TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,915 Value ($000) $1,062 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 28,922 Value ($000) $1,056 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 28,088 Value ($000) $1,244 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 28,467 Value ($000) $944 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 27,924 Value ($000) $1,018 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 27,961 Value ($000) $792 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 28,510 Value ($000) $735 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 22,302 Value ($000) $556 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 21,479 Value ($000) $392 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 80,829 Value ($000) $1,514 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 47,663 Value ($000) $1,076 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 15,448 Value ($000) $274 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 15,412 Value ($000) $278 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 15,407 Value ($000) $258 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 14,016 Value ($000) $181 Avg Close $16.57 Range $11.91 - $24.36