TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,626 Value ($000) $945 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 56,424 Value ($000) $2,060 Avg Close $43.41 Range $35.85 - $49.66

Q1 2025

Shares 50,604 Value ($000) $1,679 Avg Close $37.44 Range $32.02 - $43.01

Q4 2023

Shares 21,045 Value ($000) $384 Avg Close $16.40 Range $13.77 - $19.17

Q2 2023

Shares 33,651 Value ($000) $760 Avg Close $19.96 Range $16.09 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,626	$945	$36.05	$32.15 - $39.73
Q3 2025	56,424	$2,060	$43.41	$35.85 - $49.66
Q1 2025	50,604	$1,679	$37.44	$32.02 - $43.01
Q4 2023	21,045	$384	$16.40	$13.77 - $19.17
Q2 2023	33,651	$760	$19.96	$16.09 - $23.75