TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,926 Value ($000) $1 Avg Close $43.41 Range $35.85 - $49.66
Q1 2025
Shares 39,785 Value ($000) $1 Avg Close $37.44 Range $32.02 - $43.01
Q4 2023
Shares 17,669 Value ($000) $0 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 37,596 Value ($000) $1 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 57,994 Value ($000) $1 Avg Close $19.96 Range $16.09 - $23.75
Q2 2022
Shares 53,924 Value ($000) $698 Avg Close $16.57 Range $11.91 - $24.36
Q4 2021
Shares 16,109 Value ($000) $559 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 17,520 Value ($000) $875 Avg Close $54.68 Range $49.00 - $65.99