TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,508 Value ($000) $3,569 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 19,986 Value ($000) $730 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 27,806 Value ($000) $1,232 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 153,349 Value ($000) $5,087 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 27,456 Value ($000) $1,001 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 82,918 Value ($000) $2,347 Avg Close $25.34 Range $22.10 - $29.92
Q1 2024
Shares 83,894 Value ($000) $2,091 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 112,255 Value ($000) $2,050 Avg Close $16.40 Range $13.77 - $19.17
Q2 2023
Shares 15,372 Value ($000) $347 Avg Close $19.96 Range $16.09 - $23.75