TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,679 Value ($000) $912 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 69,655 Value ($000) $2,543 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 21,250 Value ($000) $942 Avg Close $39.30 Range $28.12 - $45.56
Q4 2024
Shares 42,708 Value ($000) $1,557 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 14,468 Value ($000) $410 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 11,446 Value ($000) $0 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 39,396 Value ($000) $1 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 47,523 Value ($000) $1 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 28,715 Value ($000) $1 Avg Close $21.71 Range $18.29 - $27.00
Q1 2023
Shares 95,152 Value ($000) $2 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 59,032 Value ($000) $1 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 87,859 Value ($000) $1,469 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 166,331 Value ($000) $2,153 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 17,730 Value ($000) $385 Avg Close $22.59 Range $15.82 - $35.55