TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,868 Value ($000) $208 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 7,037 Value ($000) $257 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 48,273 Value ($000) $2,138 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 372,732 Value ($000) $12,364 Avg Close $37.44 Range $32.02 - $43.01
Q4 2023
Shares 1,317,794 Value ($000) $24,063 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 1,141,089 Value ($000) $21,373 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 1,159 Value ($000) $26 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 172,532 Value ($000) $3,062 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 198,685 Value ($000) $3,582 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 110,295 Value ($000) $1,844 Avg Close $17.34 Range $12.99 - $22.46