TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 113,694 Value ($000) $5,036 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 70,420 Value ($000) $2,336 Avg Close $37.44 Range $32.02 - $43.01

Q1 2024

Shares 88,263 Value ($000) $2,200 Avg Close $20.70 Range $16.13 - $25.63

Q4 2023

Shares 240,021 Value ($000) $4,383 Avg Close $16.40 Range $13.77 - $19.17

Q3 2023

Shares 24,854 Value ($000) $466 Avg Close $21.71 Range $18.29 - $27.00

Q2 2023

Shares 27,886 Value ($000) $629 Avg Close $19.96 Range $16.09 - $23.75

Q1 2023

Shares 29,190 Value ($000) $518 Avg Close $19.72 Range $15.77 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	113,694	$5,036	$39.30	$28.12 - $45.56
Q1 2025	70,420	$2,336	$37.44	$32.02 - $43.01
Q1 2024	88,263	$2,200	$20.70	$16.13 - $25.63
Q4 2023	240,021	$4,383	$16.40	$13.77 - $19.17
Q3 2023	24,854	$466	$21.71	$18.29 - $27.00
Q2 2023	27,886	$629	$19.96	$16.09 - $23.75
Q1 2023	29,190	$518	$19.72	$15.77 - $26.04