TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,975 Value ($000) $10,546 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 602,200 Value ($000) $21,986 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 543,155 Value ($000) $24,057 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 111,983 Value ($000) $3,714 Avg Close $37.44 Range $32.02 - $43.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,975	$10,546	$36.05	$32.15 - $39.73
Q3 2025	602,200	$21,986	$43.41	$35.85 - $49.66
Q2 2025	543,155	$24,057	$39.30	$28.12 - $45.56
Q1 2025	111,983	$3,714	$37.44	$32.02 - $43.01