TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,794 Value ($000) $703 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 43,982 Value ($000) $1,606 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 44,075 Value ($000) $1,952 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 19,422 Value ($000) $644 Avg Close $37.44 Range $32.02 - $43.01

Q3 2023

Shares 25,894 Value ($000) $0 Avg Close $21.71 Range $18.29 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,794	$703	$36.05	$32.15 - $39.73
Q3 2025	43,982	$1,606	$43.41	$35.85 - $49.66
Q2 2025	44,075	$1,952	$39.30	$28.12 - $45.56
Q1 2025	19,422	$644	$37.44	$32.02 - $43.01
Q3 2023	25,894	$0	$21.71	$18.29 - $27.00