TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,930 Value ($000) $3,621 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 102,349 Value ($000) $3,737 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 100,253 Value ($000) $4,440 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 99,665 Value ($000) $3,300 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 369,519 Value ($000) $13,532 Avg Close $35.14 Range $26.91 - $44.12

Q2 2024

Shares 1,684,716 Value ($000) $44 Avg Close $24.17 Range $21.32 - $27.90

Q1 2024

Shares 1,176,919 Value ($000) $29 Avg Close $20.70 Range $16.13 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,930	$3,621	$36.05	$32.15 - $39.73
Q3 2025	102,349	$3,737	$43.41	$35.85 - $49.66
Q2 2025	100,253	$4,440	$39.30	$28.12 - $45.56
Q1 2025	99,665	$3,300	$37.44	$32.02 - $43.01
Q4 2024	369,519	$13,532	$35.14	$26.91 - $44.12
Q2 2024	1,684,716	$44	$24.17	$21.32 - $27.90
Q1 2024	1,176,919	$29	$20.70	$16.13 - $25.63