TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 272,482 Value ($000) $5,104 Avg Close $21.71 Range $18.29 - $27.00

Q2 2023

Shares 288,487 Value ($000) $6,511 Avg Close $19.96 Range $16.09 - $23.75

Q1 2023

Shares 269,796 Value ($000) $4,789 Avg Close $19.72 Range $15.77 - $26.04

Q4 2022

Shares 267,072 Value ($000) $4,815 Avg Close $18.80 Range $16.06 - $23.00

Q3 2022

Shares 267,607 Value ($000) $4,474 Avg Close $17.34 Range $12.99 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	272,482	$5,104	$21.71	$18.29 - $27.00
Q2 2023	288,487	$6,511	$19.96	$16.09 - $23.75
Q1 2023	269,796	$4,789	$19.72	$15.77 - $26.04
Q4 2022	267,072	$4,815	$18.80	$16.06 - $23.00
Q3 2022	267,607	$4,474	$17.34	$12.99 - $22.46