TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,570 Value ($000) $872 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 23,878 Value ($000) $872 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 23,878 Value ($000) $1,058 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 24,806 Value ($000) $823 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 24,400 Value ($000) $889 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 23,800 Value ($000) $674 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 23,800 Value ($000) $613 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 20,300 Value ($000) $506 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 40,915 Value ($000) $747 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 40,615 Value ($000) $761 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 19,100 Value ($000) $431 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 13,800 Value ($000) $245 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 13,200 Value ($000) $238 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 13,200 Value ($000) $221 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 11,800 Value ($000) $153 Avg Close $16.57 Range $11.91 - $24.36