TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 146 Value ($000) $4 Avg Close $25.34 Range $22.10 - $29.92

Q2 2024

Shares 146 Value ($000) $4 Avg Close $24.17 Range $21.32 - $27.90

Q1 2024

Shares 146 Value ($000) $4 Avg Close $20.70 Range $16.13 - $25.63

Q4 2023

Shares 146 Value ($000) $3 Avg Close $16.40 Range $13.77 - $19.17

Q3 2023

Shares 531 Value ($000) $10 Avg Close $21.71 Range $18.29 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	146	$4	$25.34	$22.10 - $29.92
Q2 2024	146	$4	$24.17	$21.32 - $27.90
Q1 2024	146	$4	$20.70	$16.13 - $25.63
Q4 2023	146	$3	$16.40	$13.77 - $19.17
Q3 2023	531	$10	$21.71	$18.29 - $27.00