TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,182 Value ($000) $148 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 6,334 Value ($000) $231 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 1,402 Value ($000) $62 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 798 Value ($000) $29 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 3,120 Value ($000) $121 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 2,964 Value ($000) $84 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 2,924 Value ($000) $79 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 150 Value ($000) $4 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 131 Value ($000) $2 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 54 Value ($000) $1 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 27 Value ($000) $1 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 84 Value ($000) $1 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 886 Value ($000) $16 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 796 Value ($000) $13 Avg Close $17.34 Range $12.99 - $22.46