TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 251,269 Value ($000) $11,129 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 1,165,472 Value ($000) $38,659 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 2,858,720 Value ($000) $104,200 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 286,217 Value ($000) $8,103 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 1,593,054 Value ($000) $41,053 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 1,222,653 Value ($000) $30,469 Avg Close $20.70 Range $16.13 - $25.63
Q3 2023
Shares 436,697 Value ($000) $8,179 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 658,257 Value ($000) $14,857 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 1,310,526 Value ($000) $23,262 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 1,052,528 Value ($000) $18,977 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 1,004,323 Value ($000) $16,792 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 721,389 Value ($000) $9,335 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 273,579 Value ($000) $5,945 Avg Close $22.59 Range $15.82 - $35.55
Q3 2021
Shares 10,000 Value ($000) $500 Avg Close $54.68 Range $49.00 - $65.99