TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,301 Value ($000) $4,485 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 132,278 Value ($000) $4,829 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 129,948 Value ($000) $5,755 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 115,806 Value ($000) $3,841 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 113,813 Value ($000) $4,148 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 103,828 Value ($000) $2,939 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 96,034 Value ($000) $2,475 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 93,574 Value ($000) $2,332 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 90,333 Value ($000) $1,649 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 84,327 Value ($000) $1,579 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 83,507 Value ($000) $1,885 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 72,920 Value ($000) $1,294 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 69,731 Value ($000) $1,257 Avg Close $18.80 Range $16.06 - $23.00