TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,391,459 Value ($000) $1,612,038 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 48,428,060 Value ($000) $1,768,256 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 45,076,515 Value ($000) $1,996,345 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 44,588,020 Value ($000) $1,479,078 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 41,961,233 Value ($000) $1,529,657 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 41,175,592 Value ($000) $1,165,564 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 38,202,757 Value ($000) $984,467 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 32,924,082 Value ($000) $820,468 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 29,349,685 Value ($000) $535,925 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 26,899,907 Value ($000) $503,835 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 23,305,137 Value ($000) $526,000 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 16,649,728 Value ($000) $295,526 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 12,048,435 Value ($000) $217,233 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 5,672,111 Value ($000) $94,838 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 4,272,591 Value ($000) $55,287 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 9,032,309 Value ($000) $196,272 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 7,950,799 Value ($000) $275,972 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 727,500 Value ($000) $36,339 Avg Close $54.68 Range $49.00 - $65.99