TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,598 Value ($000) $392 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 12,250 Value ($000) $459 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 15,854 Value ($000) $752 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 13,198 Value ($000) $469 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 27,147 Value ($000) $1,010 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 29,156 Value ($000) $853 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 37,282 Value ($000) $968 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 51,095 Value ($000) $1,185 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 37,047 Value ($000) $603 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 31,260 Value ($000) $537 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 32,338 Value ($000) $659 Avg Close $19.96 Range $16.09 - $23.75