TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,422 Value ($000) $6,762 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 137,056 Value ($000) $5,004 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 137,056 Value ($000) $6,070 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 101,556 Value ($000) $3,369 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 115,125 Value ($000) $4,196 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 89,842 Value ($000) $2,543 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 14,281 Value ($000) $368 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 14,840 Value ($000) $370 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 75,681 Value ($000) $1,382 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 37,981 Value ($000) $711 Avg Close $21.71 Range $18.29 - $27.00
Q4 2022
Shares 129,485 Value ($000) $2,335 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 94,754 Value ($000) $1,584 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 142,077 Value ($000) $1,838 Avg Close $16.57 Range $11.91 - $24.36