TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,312 Value ($000) $5,906 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 83,807 Value ($000) $3,060 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 81,574 Value ($000) $3,613 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 65,800 Value ($000) $2,183 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 73,931 Value ($000) $2,672 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 71,526 Value ($000) $2,025 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 47,571 Value ($000) $1,226 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 48,020 Value ($000) $1,197 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 60,580 Value ($000) $1,106 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 20,512 Value ($000) $384 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 30,524 Value ($000) $689 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 30,584 Value ($000) $543 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 36,189 Value ($000) $652 Avg Close $18.80 Range $16.06 - $23.00