TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,854 Value ($000) $3,084 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 20,439 Value ($000) $746 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 14,247 Value ($000) $631 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 30,505 Value ($000) $1,012 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 29,039 Value ($000) $1,058 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 28,151 Value ($000) $797 Avg Close $25.34 Range $22.10 - $29.92

Q2 2024

Shares 27,710 Value ($000) $714 Avg Close $24.17 Range $21.32 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,854	$3,084	$36.05	$32.15 - $39.73
Q3 2025	20,439	$746	$43.41	$35.85 - $49.66
Q2 2025	14,247	$631	$39.30	$28.12 - $45.56
Q1 2025	30,505	$1,012	$37.44	$32.02 - $43.01
Q4 2024	29,039	$1,058	$35.14	$26.91 - $44.12
Q3 2024	28,151	$797	$25.34	$22.10 - $29.92
Q2 2024	27,710	$714	$24.17	$21.32 - $27.90