TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,897 Value ($000) $103 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 2,401 Value ($000) $88 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 3,709 Value ($000) $164 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 52,840 Value ($000) $2 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 3,137 Value ($000) $115 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 1,807 Value ($000) $51 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 2,899 Value ($000) $75 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 483,140 Value ($000) $7,902 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 417,486 Value ($000) $7,623 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 435,614 Value ($000) $8,159 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 443,337 Value ($000) $10,007 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 481,684 Value ($000) $8,550 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 377,724 Value ($000) $6,810 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 438,032 Value ($000) $7,323 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 130,724 Value ($000) $1,691 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 131,137 Value ($000) $2,850 Avg Close $22.59 Range $15.82 - $35.55