TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

VISTA EQUITY PARTNERS MANAGEMENT, LLC's Holding History (CIK: 0001569532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 273,644 Value ($000) $4,997 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 420,240 Value ($000) $7,871 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 264,827 Value ($000) $5,977 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 546,175 Value ($000) $9,695 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 273,385 Value ($000) $4,929 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 322,542 Value ($000) $5,393 Avg Close $17.34 Range $12.99 - $22.46
Q4 2021
Shares 271,000 Value ($000) $9,406 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 67,520 Value ($000) $3,373 Avg Close $54.68 Range $49.00 - $65.99