TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,091 Value ($000) $15,770 Avg Close $36.05 Range $32.15 - $39.73

Q4 2024

Shares 388,683 Value ($000) $14,167 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 757,365 Value ($000) $21,441 Avg Close $25.34 Range $22.10 - $29.92

Q2 2024

Shares 757,365 Value ($000) $19,517 Avg Close $24.17 Range $21.32 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,091	$15,770	$36.05	$32.15 - $39.73
Q4 2024	388,683	$14,167	$35.14	$26.91 - $44.12
Q3 2024	757,365	$21,441	$25.34	$22.10 - $29.92
Q2 2024	757,365	$19,517	$24.17	$21.32 - $27.90