TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,804 Value ($000) $277 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 16,246 Value ($000) $593 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 11,237 Value ($000) $549 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 9,570 Value ($000) $317 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 5,546 Value ($000) $202 Avg Close $35.14 Range $26.91 - $44.12
Q1 2024
Shares 13,808 Value ($000) $344 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 5,039 Value ($000) $92 Avg Close $16.40 Range $13.77 - $19.17
Q1 2023
Shares 28,583 Value ($000) $507 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 28,690 Value ($000) $517 Avg Close $18.80 Range $16.06 - $23.00
Q2 2022
Shares 34,262 Value ($000) $443 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 31,466 Value ($000) $684 Avg Close $22.59 Range $15.82 - $35.55