TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Abdiel Capital Advisors, LP's Holding History (CIK: 0001578684)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,101,915 Value ($000) $137,384 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 3,604,479 Value ($000) $119,561 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 3,829,470 Value ($000) $139,584 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 8,550,701 Value ($000) $242,070 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 8,550,701 Value ($000) $220,352 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 10,402,454 Value ($000) $259,229 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 10,913,464 Value ($000) $199,280 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 10,876,373 Value ($000) $203,714 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 10,789,837 Value ($000) $243,527 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 11,003,462 Value ($000) $195,311 Avg Close $19.72 Range $15.77 - $26.04