TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,257,800 Value ($000) $44,664 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 1,292,000 Value ($000) $47,171 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 1,345,800 Value ($000) $59,605 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 1,129,100 Value ($000) $37,452 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 1,106,900 Value ($000) $40,347 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 1,075,600 Value ($000) $30,450 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 1,035,000 Value ($000) $26,672 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 1,018,800 Value ($000) $25,388 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 1,027,800 Value ($000) $18,768 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 994,300 Value ($000) $18,623 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 1,100,400 Value ($000) $24,836 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 992,800 Value ($000) $17,622 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 1,001,300 Value ($000) $18,053 Avg Close $18.80 Range $16.06 - $23.00