TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,954 Value ($000) $6,816 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 191,900 Value ($000) $7,006 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 192,130 Value ($000) $8,509 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 191,824 Value ($000) $6,363 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 191,441 Value ($000) $6,978 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 11,041 Value ($000) $313 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 11,000 Value ($000) $283 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 11,000 Value ($000) $274 Avg Close $20.70 Range $16.13 - $25.63