TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,221 Value ($000) $276 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 6,221 Value ($000) $206 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 6,221 Value ($000) $227 Avg Close $35.14 Range $26.91 - $44.12
Q1 2024
Shares 5,321 Value ($000) $133 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 5,321 Value ($000) $97 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 5,496 Value ($000) $103 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 5,496 Value ($000) $124 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 5,496 Value ($000) $98 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 5,496 Value ($000) $99 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 5,496 Value ($000) $92 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 5,496 Value ($000) $71 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 5,196 Value ($000) $113 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 4,846 Value ($000) $168 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 1,400 Value ($000) $70 Avg Close $54.68 Range $49.00 - $65.99