TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,566,458 Value ($000) $55,625 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 1,100,532 Value ($000) $40,180 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 11,263 Value ($000) $499 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 10,510 Value ($000) $349 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 13,843 Value ($000) $505 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 19,181 Value ($000) $543 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 20,381 Value ($000) $525 Avg Close $24.17 Range $21.32 - $27.90