TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 134,781 Value ($000) $4,921 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 249,593 Value ($000) $11,054 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 96,382 Value ($000) $3,197 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 234,707 Value ($000) $8,555 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 79,694 Value ($000) $2,256 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 82,155 Value ($000) $2,117 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 75,100 Value ($000) $1,871 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 64,737 Value ($000) $1,182 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 55,798 Value ($000) $1,045 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 53,671 Value ($000) $1,211 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 46,626 Value ($000) $828 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 47,415 Value ($000) $855 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 47,389 Value ($000) $792 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 33,738 Value ($000) $437 Avg Close $16.57 Range $11.91 - $24.36