TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,287 Value ($000) $10 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 280,764 Value ($000) $10 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 284,461 Value ($000) $13 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 350,965 Value ($000) $12 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 376,694 Value ($000) $14 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 514,312 Value ($000) $15 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 519,673 Value ($000) $13 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 606,877 Value ($000) $15 Avg Close $20.70 Range $16.13 - $25.63