TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,108 Value ($000) $963 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 120,446 Value ($000) $4,397 Avg Close $43.41 Range $35.85 - $49.66
Q1 2025
Shares 106,077 Value ($000) $3,519 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 48,388 Value ($000) $1,764 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 85,890 Value ($000) $2,432 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 247,991 Value ($000) $6,391 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 145,497 Value ($000) $3,626 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 307,270 Value ($000) $5,611 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 199,088 Value ($000) $3,729 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 616,373 Value ($000) $13,912 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 30,459 Value ($000) $541 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 129,628 Value ($000) $2,337 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 37,999 Value ($000) $635 Avg Close $17.34 Range $12.99 - $22.46
Q1 2022
Shares 50,546 Value ($000) $1,098 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 42,249 Value ($000) $1,466 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 43,034 Value ($000) $2,150 Avg Close $54.68 Range $49.00 - $65.99