TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 156,382 Value ($000) $5,700 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 108,100 Value ($000) $3,060 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 614,718 Value ($000) $15,841 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 1,246,325 Value ($000) $31,058 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 1,078,900 Value ($000) $19,701 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 1,451,192 Value ($000) $27,181 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 618,544 Value ($000) $13,961 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 22,597 Value ($000) $401 Avg Close $19.72 Range $15.77 - $26.04