TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,979 Value ($000) $426 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 13,107 Value ($000) $472 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 12,813 Value ($000) $620 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 12,755 Value ($000) $462 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 12,681 Value ($000) $460 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 12,723 Value ($000) $382 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 12,720 Value ($000) $318 Avg Close $24.17 Range $21.32 - $27.90
Q3 2023
Shares 13,600 Value ($000) $255 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 13,600 Value ($000) $307 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 13,660 Value ($000) $242 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 13,690 Value ($000) $247 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 13,750 Value ($000) $230 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 13,660 Value ($000) $177 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 16,660 Value ($000) $362 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 15,600 Value ($000) $541 Avg Close $46.27 Range $30.69 - $69.93