TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,753 Value ($000) $8,088 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 286,036 Value ($000) $10,443 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 265,504 Value ($000) $11,759 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 863,723 Value ($000) $28,650 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 767,532 Value ($000) $27,977 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 1,020,235 Value ($000) $28,883 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 1,362,569 Value ($000) $35,113 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 934,687 Value ($000) $23,292 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 1,662,070 Value ($000) $30,349 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 1,237,359 Value ($000) $23,176 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 964,000 Value ($000) $21,757 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 1,820,370 Value ($000) $32,312 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 1,256,000 Value ($000) $22,646 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 1,164,000 Value ($000) $19,462 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 1,472,000 Value ($000) $19,048 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 1,324,000 Value ($000) $28,771 Avg Close $22.59 Range $15.82 - $35.55