TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,409,764 Value ($000) $50,061 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 237,962 Value ($000) $8,688 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 210,695 Value ($000) $9,424 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 221,662 Value ($000) $7,353 Avg Close $37.44 Range $32.02 - $43.01

Q2 2024

Shares 39,723 Value ($000) $1,024 Avg Close $24.17 Range $21.32 - $27.90

Q1 2024

Shares 80,502 Value ($000) $2,006 Avg Close $20.70 Range $16.13 - $25.63

Q4 2023

Shares 120,029 Value ($000) $2,192 Avg Close $16.40 Range $13.77 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,409,764	$50,061	$36.05	$32.15 - $39.73
Q3 2025	237,962	$8,688	$43.41	$35.85 - $49.66
Q2 2025	210,695	$9,424	$39.30	$28.12 - $45.56
Q1 2025	221,662	$7,353	$37.44	$32.02 - $43.01
Q2 2024	39,723	$1,024	$24.17	$21.32 - $27.90
Q1 2024	80,502	$2,006	$20.70	$16.13 - $25.63
Q4 2023	120,029	$2,192	$16.40	$13.77 - $19.17