TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 72,500 Value ($000) $1,324 Avg Close $16.40 Range $13.77 - $19.17

Q3 2023

Shares 37,500 Value ($000) $702 Avg Close $21.71 Range $18.29 - $27.00

Q2 2023

Shares 31,300 Value ($000) $706 Avg Close $19.96 Range $16.09 - $23.75

Q1 2023

Shares 39,950 Value ($000) $709 Avg Close $19.72 Range $15.77 - $26.04

Q3 2022

Shares 43,750 Value ($000) $731,500 Avg Close $17.34 Range $12.99 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	72,500	$1,324	$16.40	$13.77 - $19.17
Q3 2023	37,500	$702	$21.71	$18.29 - $27.00
Q2 2023	31,300	$706	$19.96	$16.09 - $23.75
Q1 2023	39,950	$709	$19.72	$15.77 - $26.04
Q3 2022	43,750	$731,500	$17.34	$12.99 - $22.46