TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,800 Value ($000) $8,231 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 296,800 Value ($000) $10,836 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 255,400 Value ($000) $11,312 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 213,000 Value ($000) $7,065 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 234,300 Value ($000) $8,540 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 80,400 Value ($000) $2,276 Avg Close $25.34 Range $22.10 - $29.92
Q1 2024
Shares 72,600 Value ($000) $1,809 Avg Close $20.70 Range $16.13 - $25.63
Q3 2023
Shares 283,100 Value ($000) $5,302 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 266,100 Value ($000) $6,006 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 312,400 Value ($000) $5,545 Avg Close $19.72 Range $15.77 - $26.04