TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,210,504 Value ($000) $149,515 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 4,494,787 Value ($000) $164,105 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 6,091,898 Value ($000) $269,810 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 7,302,854 Value ($000) $242,236 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 5,460,505 Value ($000) $199,035 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 2,563,100 Value ($000) $72,561 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 2,616,120 Value ($000) $67,417 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 1,740,473 Value ($000) $43,373 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 329,930 Value ($000) $6,025 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 248,224 Value ($000) $4,649 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 326,589 Value ($000) $7,371 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 220,240 Value ($000) $3,909 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 58,312 Value ($000) $1,051 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 97,340 Value ($000) $1,628 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 12,167 Value ($000) $157 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 97,532 Value ($000) $2,120 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 46,538 Value ($000) $1,616 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 327 Value ($000) $16 Avg Close $54.68 Range $49.00 - $65.99