TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,863 Value ($000) $279 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 8,201 Value ($000) $370 Avg Close $43.41 Range $35.85 - $49.66
Q1 2025
Shares 7,446 Value ($000) $247 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 6,277 Value ($000) $229 Avg Close $35.14 Range $26.91 - $44.12
Q3 2023
Shares 12,208 Value ($000) $229 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 10,795 Value ($000) $244 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 10,769 Value ($000) $191 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 10,543 Value ($000) $190 Avg Close $18.80 Range $16.06 - $23.00