TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,180 Value ($000) $6,114 Avg Close $36.05 Range $32.15 - $39.73

Q1 2024

Shares 15,175 Value ($000) $378 Avg Close $20.70 Range $16.13 - $25.63

Q1 2023

Shares 16,016 Value ($000) $284 Avg Close $19.72 Range $15.77 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,180	$6,114	$36.05	$32.15 - $39.73
Q1 2024	15,175	$378	$20.70	$16.13 - $25.63
Q1 2023	16,016	$284	$19.72	$15.77 - $26.04