TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,410 Value ($000) $13,650 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 221,141 Value ($000) $8,074 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 7,900 Value ($000) $350 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 248,178 Value ($000) $8,232 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 407,347 Value ($000) $14,848 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 84,589 Value ($000) $2,395 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 23,044 Value ($000) $594 Avg Close $24.17 Range $21.32 - $27.90
Q3 2023
Shares 158,917 Value ($000) $2,977 Avg Close $21.71 Range $18.29 - $27.00
Q1 2023
Shares 188,592 Value ($000) $3,348 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 52,064 Value ($000) $939 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 40,427 Value ($000) $676 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 61,403 Value ($000) $795 Avg Close $16.57 Range $11.91 - $24.36