TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,434 Value ($000) $228 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 6,030 Value ($000) $220 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 7,981 Value ($000) $353 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 7,892 Value ($000) $262 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 6,409 Value ($000) $234 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,434	$228	$36.05	$32.15 - $39.73
Q3 2025	6,030	$220	$43.41	$35.85 - $49.66
Q2 2025	7,981	$353	$39.30	$28.12 - $45.56
Q1 2025	7,892	$262	$37.44	$32.02 - $43.01
Q4 2024	6,409	$234	$35.14	$26.91 - $44.12