TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,730 Value ($000) $201 Avg Close $21.71 Range $18.29 - $27.00

Q2 2023

Shares 10,586 Value ($000) $239 Avg Close $19.96 Range $16.09 - $23.75

Q1 2023

Shares 10,634 Value ($000) $189 Avg Close $19.72 Range $15.77 - $26.04

Q4 2022

Shares 10,797 Value ($000) $195 Avg Close $18.80 Range $16.06 - $23.00

Q3 2022

Shares 10,955 Value ($000) $183 Avg Close $17.34 Range $12.99 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,730	$201	$21.71	$18.29 - $27.00
Q2 2023	10,586	$239	$19.96	$16.09 - $23.75
Q1 2023	10,634	$189	$19.72	$15.77 - $26.04
Q4 2022	10,797	$195	$18.80	$16.06 - $23.00
Q3 2022	10,955	$183	$17.34	$12.99 - $22.46