TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,500 Value ($000) $337 Avg Close $36.05 Range $32.15 - $39.73
Q2 2025
Shares 49,100 Value ($000) $2,175 Avg Close $39.30 Range $28.12 - $45.56
Q4 2024
Shares 46,485 Value ($000) $1,694 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 19,185 Value ($000) $543 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 33,600 Value ($000) $866 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 109,700 Value ($000) $2,734 Avg Close $20.70 Range $16.13 - $25.63
Q4 2022
Shares 73,127 Value ($000) $1,318 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 41,627 Value ($000) $696 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 25,027 Value ($000) $324 Avg Close $16.57 Range $11.91 - $24.36
Q3 2021
Shares 6,100 Value ($000) $305 Avg Close $54.68 Range $49.00 - $65.99