TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,622 Value ($000) $6,272 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 176,261 Value ($000) $6,435 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 181,894 Value ($000) $8,056 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 185,978 Value ($000) $6,169 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 187,632 Value ($000) $6,839 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 185,544 Value ($000) $5,253 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 54,919 Value ($000) $1,415 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 50,479 Value ($000) $1,258 Avg Close $20.70 Range $16.13 - $25.63