TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,674 Value ($000) $14,725 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 776,577 Value ($000) $28,353 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 563,104 Value ($000) $24,940 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 625,817 Value ($000) $20,758 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 813,005 Value ($000) $29,634 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 554,328 Value ($000) $15,693 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 1,166,583 Value ($000) $30,063 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 1,736,124 Value ($000) $43,264 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 1,671,353 Value ($000) $30,519 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 845,691 Value ($000) $15,840 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 190,112 Value ($000) $4,291 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 165,261 Value ($000) $2,933 Avg Close $19.72 Range $15.77 - $26.04