TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,991 Value ($000) $1,811 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 207,194 Value ($000) $7,565 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 114,809 Value ($000) $5,085 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 29,423 Value ($000) $976 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 24,862 Value ($000) $905 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 7,093 Value ($000) $201 Avg Close $25.34 Range $22.10 - $29.92
Q2 2023
Shares 65,941 Value ($000) $1,488 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 65,941 Value ($000) $1,170 Avg Close $19.72 Range $15.77 - $26.04