TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,360 Value ($000) $543 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 21,199 Value ($000) $773 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 21,856 Value ($000) $619 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 21,797 Value ($000) $562 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 23,573 Value ($000) $587 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 23,568 Value ($000) $430 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 27,419 Value ($000) $514 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 27,415 Value ($000) $619 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 2,709 Value ($000) $48 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 2,922 Value ($000) $53 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 2,960 Value ($000) $49 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 6,549 Value ($000) $85 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 6,549 Value ($000) $142 Avg Close $22.59 Range $15.82 - $35.55